| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 104.93 | +0.39 % | 0 | 105.32 | 109.31 | 103.76 |
| 10/11/2025 | 104.08 | -0.28 % | 0 | 101.75 | 105.65 | 100.95 |
| 11/11/2025 | 101.48 | -3.27 % | 0 | 104.26 | 104.73 | 100.01 |
| 12/11/2025 | 101.78 | -0.39 % | 0 | 100.90 | 103.49 | 99.30 |
| 13/11/2025 | 100.86 | -1.13 % | 0 | 101.27 | 102.53 | 95.12 |