| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 124.82 | +0.3 % | 0 | 125.27 | 129.26 | 123.71 |
| 10/11/2025 | 124.00 | -0.24 % | 0 | 121.69 | 125.60 | 120.88 |
| 11/11/2025 | 121.41 | -2.76 % | 0 | 124.21 | 124.68 | 119.95 |
| 12/11/2025 | 121.73 | -0.33 % | 0 | 120.85 | 123.44 | 119.25 |
| 13/11/2025 | 120.82 | -0.93 % | 0 | 121.23 | 122.48 | 115.08 |