| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 27.64 | -1.07 % | 0 | 27.37 | 28.62 | 24.13 |
| 10/11/2025 | 28.22 | +0.57 % | 0 | 30.21 | 31.00 | 26.91 |
| 11/11/2025 | 30.32 | +10.09 % | 0 | 28.03 | 31.68 | 27.60 |
| 12/11/2025 | 30.12 | +1.14 % | 0 | 30.90 | 32.26 | 28.54 |
| 13/11/2025 | 30.73 | +2.67 % | 0 | 30.48 | 36.08 | 29.29 |