| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 144.55 | -0.27 % | 0 | 144.30 | 145.83 | 140.34 |
| 10/11/2025 | 145.39 | +0.2 % | 0 | 147.71 | 148.59 | 143.88 |
| 11/11/2025 | 148.02 | +2.34 % | 0 | 145.37 | 149.54 | 144.81 |
| 12/11/2025 | 147.68 | +0.23 % | 0 | 148.76 | 150.30 | 146.07 |
| 13/11/2025 | 148.66 | +0.77 % | 0 | 148.38 | 154.60 | 147.04 |