| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 65.22 | -0.6 % | 0 | 64.99 | 66.47 | 61.01 |
| 10/11/2025 | 66.04 | +0.41 % | 0 | 68.31 | 69.39 | 64.54 |
| 11/11/2025 | 68.56 | +5.02 % | 0 | 65.97 | 70.09 | 65.43 |
| 12/11/2025 | 68.28 | +0.44 % | 0 | 69.31 | 70.82 | 66.65 |
| 13/11/2025 | 69.15 | +1.46 % | 0 | 68.90 | 75.08 | 67.57 |