| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 217.14 | -4.01 % | 0 | 223.95 | 223.95 | 213.55 |
| 12/05/2026 | 222.32 | +2.48 % | 0 | 215.79 | 223.59 | 214.56 |
| 13/05/2026 | 218.46 | -1.62 % | 0 | 221.54 | 222.00 | 215.87 |
| 14/05/2026 | 221.60 | +1.25 % | 0 | 219.83 | 221.87 | 216.97 |
| 15/05/2026 | 219.84 | -1.04 % | 0 | 218.23 | 221.36 | 215.34 |