| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 210.69 | +0.31 % | 0 | 208.03 | 215.50 | 207.72 |
| 27/03/2026 | 209.34 | +0.17 % | 0 | 210.11 | 211.33 | 208.15 |
| 30/03/2026 | 209.70 | +0.83 % | 0 | 209.20 | 210.14 | 205.55 |
| 31/03/2026 | 207.11 | -1. % | 0 | 211.61 | 212.32 | 206.76 |
| 01/04/2026 | 214.62 | +3.49 % | 0 | 213.06 | 215.75 | 211.22 |