| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 251.33 | +0.28 % | 0 | 252.63 | 254.65 | 249.17 |
| 29/06/2026 | 250.45 | -0.08 % | 0 | 252.22 | 252.85 | 249.40 |
| 30/06/2026 | 246.97 | -1.09 % | 0 | 248.41 | 249.46 | 242.75 |
| 01/07/2026 | 246.62 | +0.16 % | 0 | 243.42 | 246.73 | 242.00 |
| 02/07/2026 | 248.98 | +2.47 % | 0 | 243.97 | 250.45 | 243.93 |