| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 241.38 | -0.12 % | 0 | 242.54 | 246.82 | 241.03 |
| 01/10/2026 | 232.86 | -3.12 % | 0 | 235.41 | 239.26 | 230.42 |
| 02/10/2026 | 233.71 | +0.46 % | 0 | 231.51 | 237.59 | 231.38 |
| 05/10/2026 | 233.40 | -0.1 % | 0 | 234.32 | 237.86 | 231.78 |
| 06/10/2026 | 235.00 | +0.3 % | 0 | 232.00 | 238.65 | 230.05 |