| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 231.91 | -4.1 % | 0 | 237.93 | 239.68 | 231.58 |
| 18/08/2026 | 236.98 | +2.17 % | 0 | 232.73 | 237.22 | 231.58 |
| 19/08/2026 | 245.03 | +3.22 % | 0 | 236.69 | 246.46 | 236.52 |
| 20/08/2026 | 247.73 | +1.36 % | 0 | 245.50 | 248.08 | 243.47 |
| 21/08/2026 | 248.35 | +0.26 % | 0 | 245.55 | 249.33 | 241.61 |