| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 0.81 | +3.85 % | 0 | 0.79 | 0.82 | 0.79 |
| 10/02/2026 | 0.79 | -2.47 % | 0 | 0.79 | 0.82 | 0.78 |
| 11/02/2026 | 0.81 | -2.41 % | 0 | 0.80 | 0.84 | 0.71 |
| 12/02/2026 | 0.81 | -1.22 % | 0 | 0.81 | 0.93 | 0.78 |
| 13/02/2026 | 0.85 | +7.59 % | 0 | 0.89 | 0.92 | 0.84 |