| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 212.18 | -4.46 % | 0 | 218.19 | 219.93 | 211.84 |
| 18/08/2026 | 217.23 | +2.32 % | 0 | 212.99 | 217.48 | 211.84 |
| 19/08/2026 | 225.30 | +3.51 % | 0 | 216.95 | 226.70 | 216.78 |
| 20/08/2026 | 227.97 | +1.44 % | 0 | 225.74 | 228.33 | 223.72 |
| 21/08/2026 | 228.69 | +0.3 % | 0 | 225.80 | 229.55 | 221.86 |