| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 231.72 | +0.33 % | 0 | 233.01 | 235.01 | 229.64 |
| 29/06/2026 | 230.79 | -0.09 % | 0 | 232.60 | 233.23 | 229.78 |
| 30/06/2026 | 227.31 | -1.18 % | 0 | 228.78 | 229.84 | 223.12 |
| 01/07/2026 | 226.71 | +0.08 % | 0 | 223.77 | 227.09 | 222.36 |
| 02/07/2026 | 226.28 | +1.33 % | 0 | 224.31 | 227.67 | 224.28 |