| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 221.55 | -0.12 % | 0 | 222.71 | 226.99 | 221.20 |
| 01/10/2026 | 213.07 | -3.37 % | 0 | 215.58 | 219.43 | 210.60 |
| 02/10/2026 | 213.87 | +0.52 % | 0 | 211.69 | 217.74 | 211.56 |
| 05/10/2026 | 213.55 | -0.12 % | 0 | 214.47 | 218.02 | 211.95 |
| 06/10/2026 | 215.07 | +0.28 % | 0 | 212.17 | 218.81 | 210.21 |