| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 197.69 | -4.37 % | 0 | 204.50 | 204.50 | 194.10 |
| 12/05/2026 | 202.91 | +2.75 % | 0 | 196.36 | 204.12 | 195.13 |
| 13/05/2026 | 199.61 | -1.46 % | 0 | 202.06 | 202.52 | 196.41 |
| 14/05/2026 | 201.42 | +1.02 % | 0 | 200.38 | 202.37 | 197.51 |
| 15/05/2026 | 199.93 | -1.34 % | 0 | 198.74 | 201.87 | 195.88 |