| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 192.49 | -4.84 % | 0 | 198.49 | 200.22 | 192.14 |
| 18/08/2026 | 197.53 | +2.55 % | 0 | 193.30 | 197.78 | 192.13 |
| 19/08/2026 | 205.60 | +3.9 % | 0 | 197.26 | 206.97 | 197.09 |
| 20/08/2026 | 208.25 | +1.59 % | 0 | 206.02 | 208.60 | 203.99 |
| 21/08/2026 | 208.86 | +0.28 % | 0 | 206.07 | 209.82 | 202.13 |