| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 212.14 | +0.4 % | 0 | 213.41 | 215.56 | 210.01 |
| 29/06/2026 | 211.19 | -0.06 % | 0 | 213.04 | 213.64 | 210.20 |
| 30/06/2026 | 207.71 | -1.26 % | 0 | 209.21 | 210.25 | 203.52 |
| 01/07/2026 | 207.11 | +0.12 % | 0 | 204.17 | 207.48 | 202.77 |
| 02/07/2026 | 211.22 | +3.72 % | 0 | 204.62 | 211.89 | 204.62 |