| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 201.73 | -0.14 % | 0 | 202.92 | 207.17 | 201.39 |
| 01/10/2026 | 193.28 | -3.69 % | 0 | 195.78 | 199.62 | 190.79 |
| 02/10/2026 | 194.05 | +0.59 % | 0 | 191.90 | 197.93 | 191.77 |
| 05/10/2026 | 193.75 | -0.14 % | 0 | 194.65 | 198.20 | 192.12 |
| 06/10/2026 | 195.28 | +0.32 % | 0 | 192.37 | 198.98 | 190.40 |