| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 0.98 | -2. % | 0 | 1.14 | 1.19 | 0.97 |
| 29/06/2026 | 0.97 | -3. % | 0 | 1.00 | 1.18 | 0.97 |
| 30/06/2026 | 0.99 | -2.94 % | 0 | 1.00 | 1.18 | 0.99 |
| 01/07/2026 | 0.96 | +1.05 % | 0 | 1.00 | 1.17 | 0.96 |
| 02/07/2026 | 0.99 | -4.37 % | 0 | 0.98 | 1.15 | 0.98 |