| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 114.27 | -7.54 % | 0 | 120.20 | 121.83 | 113.84 |
| 18/08/2026 | 119.42 | +4.73 % | 0 | 115.05 | 119.44 | 113.84 |
| 19/08/2026 | 127.18 | +6.62 % | 0 | 118.97 | 128.54 | 118.83 |
| 20/08/2026 | 129.82 | +2.8 % | 0 | 127.64 | 130.10 | 125.55 |
| 21/08/2026 | 130.21 | +0.56 % | 0 | 127.67 | 131.28 | 123.68 |