| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 134.60 | +0.73 % | 0 | 135.61 | 137.80 | 132.47 |
| 29/06/2026 | 133.60 | -0.05 % | 0 | 135.43 | 135.98 | 132.54 |
| 30/06/2026 | 130.00 | -1.98 % | 0 | 131.58 | 132.55 | 125.86 |
| 01/07/2026 | 129.59 | +0.47 % | 0 | 126.52 | 129.70 | 125.10 |
| 02/07/2026 | 131.97 | +4.85 % | 0 | 127.01 | 133.33 | 126.98 |