| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 98.81 | +0.49 % | 0 | 96.50 | 103.42 | 96.10 |
| 27/03/2026 | 97.69 | +0.24 % | 0 | 98.41 | 99.45 | 96.50 |
| 30/03/2026 | 97.70 | +1.24 % | 0 | 97.43 | 98.24 | 94.06 |
| 31/03/2026 | 95.43 | -2.14 % | 0 | 99.38 | 100.17 | 95.23 |
| 01/04/2026 | 101.97 | +6.56 % | 0 | 100.46 | 103.12 | 98.83 |