| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 122.99 | -0.14 % | 0 | 124.18 | 128.30 | 122.54 |
| 01/10/2026 | 114.58 | -5.98 % | 0 | 117.08 | 120.78 | 112.12 |
| 02/10/2026 | 115.09 | +0.96 % | 0 | 113.24 | 119.12 | 113.12 |
| 05/10/2026 | 115.05 | -0.12 % | 0 | 115.68 | 119.32 | 113.30 |
| 06/10/2026 | 116.52 | +0.69 % | 0 | 113.64 | 120.08 | 111.59 |