| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 131.86 | -4.18 % | 0 | 137.85 | 138.54 | 130.20 |
| 10/02/2026 | 137.30 | +4.28 % | 0 | 135.49 | 138.21 | 132.94 |
| 11/02/2026 | 135.15 | +0.04 % | 0 | 136.03 | 139.09 | 132.82 |
| 12/02/2026 | 135.16 | -0.16 % | 0 | 139.33 | 140.76 | 128.50 |
| 13/02/2026 | 116.61 | -13.7 % | 0 | 109.80 | 123.45 | 108.49 |