| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 102.16 | -7.66 % | 0 | 108.74 | 108.74 | 98.61 |
| 12/05/2026 | 106.56 | +4.75 % | 0 | 100.86 | 108.02 | 99.72 |
| 13/05/2026 | 103.49 | -2.94 % | 0 | 106.13 | 106.54 | 100.75 |
| 14/05/2026 | 105.58 | +1.95 % | 0 | 104.60 | 106.37 | 101.85 |
| 15/05/2026 | 103.48 | -2.93 % | 0 | 102.85 | 105.81 | 100.18 |