| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.53 | +0.94 % | 0 | 7.69 | 7.74 | 6.86 |
| 27/03/2026 | 7.58 | -1.5 % | 0 | 7.50 | 7.83 | 7.41 |
| 30/03/2026 | 7.32 | -5.61 % | 0 | 7.49 | 7.95 | 7.27 |
| 31/03/2026 | 7.51 | +0.27 % | 0 | 7.04 | 7.53 | 6.97 |
| 01/04/2026 | 6.46 | -14.21 % | 0 | 6.70 | 7.06 | 6.32 |