| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 80.14 | -6.29 % | 0 | 85.39 | 85.99 | 79.02 |
| 10/02/2026 | 85.48 | +6.55 % | 0 | 83.31 | 85.96 | 81.50 |
| 11/02/2026 | 82.83 | -0.58 % | 0 | 84.10 | 86.64 | 81.46 |
| 12/02/2026 | 83.15 | -0.43 % | 0 | 86.72 | 88.05 | 77.40 |
| 13/02/2026 | 66.75 | -19.92 % | 0 | 61.03 | 72.96 | 59.91 |