| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 65.14 | -0.97 % | 0 | 66.31 | 70.29 | 64.76 |
| 01/10/2026 | 57.49 | -10.88 % | 0 | 59.65 | 63.17 | 54.94 |
| 02/10/2026 | 57.73 | +0.58 % | 0 | 56.20 | 61.53 | 56.09 |
| 05/10/2026 | 57.70 | -1.04 % | 0 | 58.26 | 61.66 | 55.80 |
| 06/10/2026 | 59.14 | +0.95 % | 0 | 56.36 | 62.29 | 54.47 |