| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 79.18 | +1.23 % | 0 | 79.85 | 81.99 | 76.98 |
| 29/06/2026 | 78.18 | -0.11 % | 0 | 79.96 | 80.45 | 77.19 |
| 30/06/2026 | 74.77 | -3.23 % | 0 | 76.41 | 77.18 | 70.99 |
| 01/07/2026 | 74.23 | +0.51 % | 0 | 71.79 | 74.43 | 70.39 |
| 02/07/2026 | 77.59 | +9.2 % | 0 | 72.16 | 78.36 | 72.12 |