| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 58.86 | -12.03 % | 0 | 63.85 | 65.53 | 58.09 |
| 18/08/2026 | 63.16 | +8.24 % | 0 | 59.22 | 63.23 | 58.10 |
| 19/08/2026 | 70.22 | +11.58 % | 0 | 62.66 | 71.53 | 62.51 |
| 20/08/2026 | 72.59 | +4.64 % | 0 | 70.47 | 72.98 | 68.62 |
| 21/08/2026 | 73.03 | +1.04 % | 0 | 70.49 | 73.86 | 66.85 |