| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 53.17 | +0.09 % | 0 | 51.67 | 56.97 | 51.46 |
| 27/03/2026 | 52.38 | -0.09 % | 0 | 53.24 | 53.75 | 51.53 |
| 30/03/2026 | 52.04 | +0.6 % | 0 | 52.32 | 52.81 | 49.54 |
| 31/03/2026 | 50.38 | -3.85 % | 0 | 53.27 | 54.23 | 50.38 |
| 01/04/2026 | 54.99 | +8.42 % | 0 | 53.76 | 56.39 | 52.68 |