| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.12 | +0.41 % | 0 | 5.77 | 6.37 | 5.59 |
| 29/06/2026 | 6.04 | -1.55 % | 0 | 6.01 | 6.26 | 5.81 |
| 30/06/2026 | 6.12 | -0.57 % | 0 | 6.30 | 6.72 | 6.05 |
| 01/07/2026 | 6.12 | -0.81 % | 0 | 6.61 | 6.81 | 6.12 |
| 02/07/2026 | 6.16 | -7.78 % | 0 | 6.39 | 6.43 | 6.03 |