| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.19 | +17.93 % | 0 | 11.95 | 14.02 | 11.78 |
| 12/05/2026 | 11.99 | -8.09 % | 0 | 13.48 | 13.79 | 11.55 |
| 13/05/2026 | 12.37 | +4.65 % | 0 | 11.88 | 13.17 | 11.83 |
| 14/05/2026 | 11.96 | -4.13 % | 0 | 12.24 | 12.79 | 11.73 |
| 15/05/2026 | 12.10 | +4.49 % | 0 | 12.39 | 13.21 | 11.71 |