| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 20.76 | -1.94 % | 0 | 21.77 | 21.86 | 19.04 |
| 27/03/2026 | 21.46 | -0.56 % | 0 | 21.23 | 22.12 | 20.58 |
| 30/03/2026 | 21.46 | -2.01 % | 0 | 21.32 | 22.55 | 20.58 |
| 31/03/2026 | 21.45 | +0.54 % | 0 | 19.98 | 21.58 | 19.75 |
| 01/04/2026 | 18.70 | -13.18 % | 0 | 19.07 | 20.21 | 18.08 |