| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.36 | +24.65 % | 0 | 4.53 | 5.40 | 4.38 |
| 18/08/2026 | 4.58 | -14. % | 0 | 5.14 | 5.37 | 4.58 |
| 19/08/2026 | 3.77 | -16.41 % | 0 | 4.63 | 4.63 | 3.59 |
| 20/08/2026 | 3.39 | -11.85 % | 0 | 3.59 | 4.03 | 3.39 |
| 21/08/2026 | 3.56 | +1.57 % | 0 | 3.57 | 4.09 | 3.23 |