| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 20.77 | -1.91 % | 0 | 21.77 | 21.87 | 19.14 |
| 27/03/2026 | 21.44 | -0.65 % | 0 | 21.23 | 22.06 | 20.56 |
| 30/03/2026 | 20.70 | -5.48 % | 0 | 21.32 | 22.57 | 20.58 |
| 31/03/2026 | 21.55 | +1.01 % | 0 | 19.98 | 21.58 | 19.75 |
| 01/04/2026 | 18.71 | -13.14 % | 0 | 19.07 | 20.20 | 18.04 |