| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.36 | +24.53 % | 0 | 4.53 | 5.40 | 4.38 |
| 18/08/2026 | 4.58 | -14. % | 0 | 5.14 | 5.37 | 4.58 |
| 19/08/2026 | 3.77 | -16.52 % | 0 | 4.61 | 4.63 | 3.57 |
| 20/08/2026 | 3.38 | -11.98 % | 0 | 3.59 | 4.03 | 3.38 |
| 21/08/2026 | 3.57 | +1.86 % | 0 | 3.57 | 4.09 | 3.23 |