| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 38.87 | -14. % | 0 | 43.97 | 43.97 | 36.33 |
| 12/05/2026 | 41.91 | +8.49 % | 0 | 38.04 | 43.04 | 37.25 |
| 13/05/2026 | 39.77 | -5.44 % | 0 | 41.63 | 41.79 | 37.80 |
| 14/05/2026 | 41.17 | +3.59 % | 0 | 40.42 | 41.67 | 38.46 |
| 15/05/2026 | 39.83 | -4.72 % | 0 | 39.04 | 41.24 | 37.09 |