| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 47.56 | -1.11 % | 0 | 48.62 | 52.24 | 47.07 |
| 01/10/2026 | 40.74 | -13.11 % | 0 | 42.58 | 45.68 | 38.58 |
| 02/10/2026 | 40.60 | +0.11 % | 0 | 39.57 | 44.27 | 39.47 |
| 05/10/2026 | 40.74 | -1.37 % | 0 | 41.04 | 44.24 | 38.87 |
| 06/10/2026 | 42.04 | +1.45 % | 0 | 39.54 | 44.74 | 37.68 |