| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 62.69 | +1.42 % | 0 | 63.34 | 65.31 | 60.81 |
| 29/06/2026 | 61.72 | -0.23 % | 0 | 63.41 | 63.85 | 60.90 |
| 30/06/2026 | 58.63 | -3.75 % | 0 | 60.14 | 60.88 | 55.19 |
| 01/07/2026 | 58.19 | +0.7 % | 0 | 55.89 | 58.30 | 54.64 |
| 02/07/2026 | 59.93 | +8.54 % | 0 | 56.12 | 61.44 | 55.67 |