| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 43.16 | -13.75 % | 0 | 47.45 | 49.05 | 42.17 |
| 18/08/2026 | 46.78 | +9.99 % | 0 | 43.29 | 46.88 | 42.19 |
| 19/08/2026 | 53.09 | +14.1 % | 0 | 46.27 | 54.35 | 46.14 |
| 20/08/2026 | 55.25 | +5.68 % | 0 | 53.24 | 55.50 | 51.56 |
| 21/08/2026 | 55.53 | +1.14 % | 0 | 53.27 | 56.32 | 49.92 |