| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.37 | +29.42 % | 0 | 7.95 | 9.43 | 7.56 |
| 18/08/2026 | 8.02 | -14. % | 0 | 9.04 | 9.36 | 7.99 |
| 19/08/2026 | 6.29 | -20.68 % | 0 | 8.06 | 8.09 | 6.19 |
| 20/08/2026 | 5.95 | -9.16 % | 0 | 6.20 | 6.76 | 5.86 |
| 21/08/2026 | 5.89 | -1.09 % | 0 | 6.18 | 6.93 | 5.56 |