| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.06 | -1.75 % | 0 | 5.01 | 5.17 | 4.42 |
| 01/10/2026 | 6.78 | +28.56 % | 0 | 6.11 | 7.18 | 5.31 |
| 02/10/2026 | 6.06 | -9.22 % | 0 | 7.03 | 7.04 | 5.74 |
| 05/10/2026 | 6.23 | -3.64 % | 0 | 5.92 | 6.59 | 5.31 |
| 06/10/2026 | 6.09 | +1.67 % | 0 | 6.54 | 6.89 | 5.15 |