| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.43 | -0.05 % | 0 | 9.01 | 9.90 | 8.69 |
| 29/06/2026 | 9.40 | -0.74 % | 0 | 9.24 | 9.69 | 9.01 |
| 30/06/2026 | 9.73 | +1.99 % | 0 | 9.79 | 10.68 | 9.57 |
| 01/07/2026 | 9.74 | -1.07 % | 0 | 10.49 | 10.81 | 9.73 |
| 02/07/2026 | 9.29 | -12.32 % | 0 | 10.28 | 10.28 | 8.96 |