| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 47.79 | +1.39 % | 0 | 48.57 | 50.29 | 46.39 |
| 29/06/2026 | 46.85 | -0.7 % | 0 | 48.48 | 48.88 | 46.24 |
| 30/06/2026 | 44.29 | -4.36 % | 0 | 45.57 | 46.33 | 41.27 |
| 01/07/2026 | 43.80 | +0.57 % | 0 | 41.89 | 43.96 | 40.80 |
| 02/07/2026 | 45.47 | +10.07 % | 0 | 42.05 | 46.82 | 41.44 |