| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.82 | -15.97 % | 0 | 32.09 | 32.09 | 25.64 |
| 12/05/2026 | 30.93 | +12.37 % | 0 | 27.03 | 31.24 | 26.38 |
| 13/05/2026 | 28.41 | -6.42 % | 0 | 29.99 | 30.12 | 26.80 |
| 14/05/2026 | 29.16 | +2.66 % | 0 | 28.92 | 29.90 | 27.37 |
| 15/05/2026 | 28.39 | -5.62 % | 0 | 27.75 | 29.60 | 26.25 |