| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.53 | -16.83 % | 0 | 33.22 | 34.70 | 28.82 |
| 18/08/2026 | 32.61 | +11.98 % | 0 | 29.68 | 32.67 | 28.81 |
| 19/08/2026 | 38.05 | +17.28 % | 0 | 32.09 | 39.12 | 32.00 |
| 20/08/2026 | 39.80 | +6.8 % | 0 | 38.01 | 40.12 | 36.60 |
| 21/08/2026 | 40.17 | +1.66 % | 0 | 38.03 | 40.81 | 35.15 |