| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 31.73 | -2.53 % | 0 | 33.02 | 36.08 | 31.46 |
| 01/10/2026 | 26.38 | -16.14 % | 0 | 27.86 | 30.44 | 24.59 |
| 02/10/2026 | 26.22 | -0.32 % | 0 | 25.43 | 29.34 | 25.36 |
| 05/10/2026 | 26.31 | -1.94 % | 0 | 26.54 | 29.17 | 24.80 |
| 06/10/2026 | 27.33 | +1.71 % | 0 | 25.23 | 29.53 | 23.77 |