| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.55 | +7.64 % | 0 | 20.65 | 23.19 | 20.48 |
| 10/02/2026 | 21.07 | -7.1 % | 0 | 21.43 | 22.40 | 20.49 |
| 11/02/2026 | 21.82 | -0.09 % | 0 | 21.48 | 22.42 | 20.21 |
| 12/02/2026 | 21.84 | +0.99 % | 0 | 20.31 | 23.99 | 20.20 |
| 13/02/2026 | 27.20 | +25.11 % | 0 | 30.04 | 30.51 | 24.12 |