| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.44 | -0.42 % | 0 | 9.29 | 9.64 | 8.09 |
| 01/10/2026 | 12.36 | +27.11 % | 0 | 11.28 | 13.10 | 9.93 |
| 02/10/2026 | 11.58 | -5.82 % | 0 | 12.78 | 12.82 | 10.64 |
| 05/10/2026 | 11.79 | -0.63 % | 0 | 11.33 | 12.31 | 10.24 |
| 06/10/2026 | 11.33 | +0.22 % | 0 | 12.12 | 12.75 | 9.84 |