| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.44 | -0.35 % | 0 | 14.02 | 15.08 | 13.47 |
| 29/06/2026 | 14.44 | -0.65 % | 0 | 14.09 | 14.89 | 13.91 |
| 30/06/2026 | 15.16 | +3.17 % | 0 | 15.01 | 16.59 | 14.76 |
| 01/07/2026 | 15.22 | -0.91 % | 0 | 16.27 | 16.76 | 15.20 |
| 02/07/2026 | 14.53 | -11.62 % | 0 | 15.99 | 15.99 | 14.07 |