| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.60 | -21.32 % | 0 | 21.68 | 22.73 | 18.26 |
| 18/08/2026 | 20.92 | +12.27 % | 0 | 18.86 | 21.01 | 18.24 |
| 19/08/2026 | 25.18 | +19.9 % | 0 | 20.65 | 26.37 | 20.57 |
| 20/08/2026 | 26.67 | +7.54 % | 0 | 25.31 | 27.12 | 24.27 |
| 21/08/2026 | 27.09 | +1.84 % | 0 | 25.33 | 27.65 | 23.03 |