| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 22.76 | -0.11 % | 0 | 21.89 | 25.11 | 21.58 |
| 27/03/2026 | 22.41 | +0.67 % | 0 | 22.86 | 23.44 | 21.76 |
| 30/03/2026 | 21.88 | -0.32 % | 0 | 22.19 | 22.59 | 20.52 |
| 31/03/2026 | 20.73 | -6.35 % | 0 | 22.54 | 23.23 | 20.71 |
| 01/04/2026 | 23.19 | +11.01 % | 0 | 22.41 | 24.18 | 21.70 |