| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 40.15 | -8.94 % | 0 | 44.00 | 44.45 | 39.28 |
| 10/02/2026 | 43.75 | +8.99 % | 0 | 42.47 | 44.44 | 41.19 |
| 11/02/2026 | 42.37 | -0.26 % | 0 | 43.05 | 44.96 | 41.15 |
| 12/02/2026 | 42.54 | -0.05 % | 0 | 45.02 | 46.01 | 38.20 |
| 13/02/2026 | 30.58 | -28.1 % | 0 | 26.95 | 34.97 | 26.21 |