| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 34.97 | +1.52 % | 0 | 35.73 | 37.19 | 33.80 |
| 29/06/2026 | 34.18 | -0.88 % | 0 | 35.56 | 35.95 | 33.66 |
| 30/06/2026 | 32.06 | -4.94 % | 0 | 33.10 | 33.72 | 29.56 |
| 01/07/2026 | 31.68 | +0.22 % | 0 | 30.07 | 31.80 | 29.13 |
| 02/07/2026 | 30.85 | +4.28 % | 0 | 30.17 | 32.02 | 30.17 |