| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.50 | -2.45 % | 0 | 20.31 | 22.72 | 19.30 |
| 01/10/2026 | 15.38 | -19.59 % | 0 | 16.35 | 18.27 | 14.10 |
| 02/10/2026 | 15.29 | -0.36 % | 0 | 14.64 | 17.46 | 14.59 |
| 05/10/2026 | 15.05 | -3.74 % | 0 | 15.51 | 17.35 | 14.27 |
| 06/10/2026 | 15.93 | +1.89 % | 0 | 14.33 | 17.54 | 13.40 |