| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.89 | -18.67 % | 0 | 22.50 | 22.50 | 17.34 |
| 12/05/2026 | 21.14 | +12.63 % | 0 | 18.39 | 21.67 | 17.89 |
| 13/05/2026 | 19.39 | -7.53 % | 0 | 20.65 | 20.76 | 18.22 |
| 14/05/2026 | 20.28 | +4.62 % | 0 | 19.80 | 20.50 | 18.61 |
| 15/05/2026 | 19.30 | -6.72 % | 0 | 18.83 | 20.29 | 17.82 |