| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 34.99 | +1.6 % | 0 | 35.73 | 37.14 | 33.80 |
| 29/06/2026 | 34.32 | -0.48 % | 0 | 35.56 | 35.95 | 33.66 |
| 30/06/2026 | 32.08 | -4.88 % | 0 | 33.10 | 33.72 | 29.58 |
| 01/07/2026 | 31.66 | +0.14 % | 0 | 30.07 | 31.80 | 29.13 |
| 02/07/2026 | 32.96 | +11.41 % | 0 | 30.21 | 34.20 | 30.10 |