| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 49.30 | -0.92 % | 0 | 50.90 | 51.09 | 46.30 |
| 27/03/2026 | 50.43 | +0.22 % | 0 | 49.76 | 51.27 | 49.06 |
| 30/03/2026 | 49.54 | -2.92 % | 0 | 50.14 | 52.33 | 49.23 |
| 31/03/2026 | 50.82 | +1.59 % | 0 | 48.23 | 50.82 | 47.76 |
| 01/04/2026 | 46.13 | -8.95 % | 0 | 46.74 | 47.87 | 44.92 |