| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 30.57 | +7.94 % | 0 | 28.15 | 31.22 | 27.91 |
| 10/02/2026 | 28.53 | -6.7 % | 0 | 29.14 | 30.19 | 27.95 |
| 11/02/2026 | 29.40 | -0.1 % | 0 | 28.99 | 30.22 | 27.51 |
| 12/02/2026 | 29.62 | +1.58 % | 0 | 27.68 | 32.24 | 27.32 |
| 13/02/2026 | 36.80 | +25.38 % | 0 | 40.37 | 40.98 | 33.00 |