| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.34 | -3.87 % | 0 | 5.55 | 6.65 | 5.22 |
| 01/10/2026 | 3.75 | -27.56 % | 0 | 4.01 | 4.93 | 3.44 |
| 02/10/2026 | 3.96 | +1.15 % | 0 | 3.47 | 4.65 | 3.47 |
| 05/10/2026 | 3.56 | -8.61 % | 0 | 4.02 | 4.62 | 3.44 |
| 06/10/2026 | 3.84 | +0.52 % | 0 | 3.24 | 4.53 | 2.99 |