| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.48 | -1.88 % | 0 | 11.13 | 13.01 | 10.87 |
| 27/03/2026 | 11.32 | +0.04 % | 0 | 11.73 | 11.93 | 11.05 |
| 30/03/2026 | 11.13 | -0.13 % | 0 | 11.27 | 11.44 | 10.29 |
| 31/03/2026 | 10.26 | -8.56 % | 0 | 11.22 | 11.69 | 10.25 |
| 01/04/2026 | 11.44 | +10.64 % | 0 | 10.93 | 12.04 | 10.65 |