| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.02 | -8.56 % | 0 | 25.34 | 25.65 | 21.88 |
| 10/02/2026 | 25.08 | +11.76 % | 0 | 24.27 | 25.58 | 23.13 |
| 11/02/2026 | 24.26 | +1.04 % | 0 | 24.45 | 25.82 | 23.16 |
| 12/02/2026 | 24.47 | +1.79 % | 0 | 26.08 | 26.48 | 21.25 |
| 13/02/2026 | 16.26 | -32.78 % | 0 | 13.99 | 19.34 | 13.51 |