| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.50 | +1.01 % | 0 | 16.96 | 17.81 | 15.73 |
| 29/06/2026 | 15.95 | -2.66 % | 0 | 16.72 | 16.99 | 15.67 |
| 30/06/2026 | 14.61 | -8.03 % | 0 | 15.18 | 15.59 | 13.22 |
| 01/07/2026 | 14.27 | -1.65 % | 0 | 13.37 | 14.50 | 12.91 |
| 02/07/2026 | 15.70 | +19.99 % | 0 | 13.38 | 16.06 | 13.31 |