| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.50 | +1.01 % | 0 | 16.96 | 17.74 | 15.76 |
| 29/06/2026 | 15.93 | -2.78 % | 0 | 16.72 | 16.99 | 15.67 |
| 30/06/2026 | 14.62 | -7.97 % | 0 | 15.18 | 15.59 | 13.22 |
| 01/07/2026 | 14.38 | -0.9 % | 0 | 13.37 | 14.50 | 12.91 |
| 02/07/2026 | 15.18 | +16.02 % | 0 | 13.52 | 15.88 | 13.40 |