| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 67.44 | +11.1 % | 0 | 62.47 | 70.32 | 62.47 |
| 12/05/2026 | 63.43 | -6.11 % | 0 | 68.29 | 69.26 | 62.48 |
| 13/05/2026 | 65.76 | +3.52 % | 0 | 63.84 | 68.06 | 63.67 |
| 14/05/2026 | 64.14 | -2.66 % | 0 | 64.93 | 67.25 | 63.46 |
| 15/05/2026 | 65.95 | +4.2 % | 0 | 66.22 | 68.58 | 63.72 |