| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 42.24 | -1.54 % | 0 | 41.75 | 43.90 | 40.33 |
| 29/06/2026 | 42.89 | -0.16 % | 0 | 41.65 | 43.62 | 41.17 |
| 30/06/2026 | 44.73 | +2.82 % | 0 | 43.95 | 47.89 | 43.24 |
| 01/07/2026 | 44.91 | -1.43 % | 0 | 47.08 | 48.30 | 44.86 |
| 02/07/2026 | 43.42 | -8.51 % | 0 | 46.66 | 47.18 | 42.50 |