| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 77.29 | -0.86 % | 0 | 79.42 | 79.65 | 73.59 |
| 27/03/2026 | 78.60 | -0.04 % | 0 | 77.90 | 79.78 | 77.02 |
| 30/03/2026 | 77.81 | -2.18 % | 0 | 78.51 | 81.35 | 77.50 |
| 31/03/2026 | 79.55 | +1.45 % | 0 | 76.22 | 79.64 | 75.72 |
| 01/04/2026 | 73.42 | -7.53 % | 0 | 74.58 | 76.13 | 72.43 |