| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 42.45 | +0.84 % | 0 | 41.47 | 42.92 | 38.32 |
| 01/10/2026 | 49.37 | +14.67 % | 0 | 47.07 | 51.76 | 44.15 |
| 02/10/2026 | 49.01 | -1.06 % | 0 | 50.49 | 50.59 | 45.43 |
| 05/10/2026 | 48.70 | +0.28 % | 0 | 48.49 | 50.76 | 45.29 |
| 06/10/2026 | 47.49 | -0.87 % | 0 | 49.81 | 51.79 | 44.54 |