| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 52.43 | +7.66 % | 0 | 48.83 | 53.09 | 48.44 |
| 10/02/2026 | 49.33 | -5.5 % | 0 | 50.28 | 51.52 | 48.37 |
| 11/02/2026 | 50.63 | +0.66 % | 0 | 49.72 | 51.57 | 47.84 |
| 12/02/2026 | 50.86 | +1.78 % | 0 | 48.08 | 54.62 | 47.12 |
| 13/02/2026 | 61.81 | +22.81 % | 0 | 66.75 | 67.63 | 56.64 |