| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 52.04 | +16.01 % | 0 | 47.07 | 52.40 | 46.00 |
| 18/08/2026 | 47.64 | -8.26 % | 0 | 50.98 | 52.26 | 47.29 |
| 19/08/2026 | 41.97 | -11.73 % | 0 | 47.62 | 47.74 | 40.65 |
| 20/08/2026 | 39.60 | -6.11 % | 0 | 40.96 | 42.96 | 39.40 |
| 21/08/2026 | 39.55 | -0.69 % | 0 | 40.92 | 44.24 | 38.37 |