| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 163.32 | -4.56 % | 0 | 169.89 | 169.89 | 159.43 |
| 12/05/2026 | 168.59 | +3.86 % | 0 | 162.14 | 169.14 | 160.97 |
| 13/05/2026 | 164.24 | -1.84 % | 0 | 166.79 | 167.39 | 161.47 |
| 14/05/2026 | 166.89 | +1.58 % | 0 | 165.95 | 167.63 | 162.56 |
| 15/05/2026 | 164.70 | -1.53 % | 0 | 163.60 | 167.21 | 160.97 |