| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 176.55 | -4.46 % | 0 | 182.44 | 183.93 | 175.98 |
| 18/08/2026 | 181.59 | +3.47 % | 0 | 177.38 | 181.75 | 176.03 |
| 19/08/2026 | 189.59 | +4.87 % | 0 | 181.26 | 190.66 | 181.10 |
| 20/08/2026 | 192.14 | +2.33 % | 0 | 189.98 | 192.31 | 187.78 |
| 21/08/2026 | 192.39 | +0.74 % | 0 | 189.98 | 193.45 | 185.85 |