| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 196.27 | +1.2 % | 0 | 196.54 | 199.08 | 193.72 |
| 29/06/2026 | 195.44 | +0.8 % | 0 | 197.14 | 197.68 | 193.83 |
| 30/06/2026 | 192.06 | -0.45 % | 0 | 193.39 | 193.89 | 186.74 |
| 01/07/2026 | 191.01 | +0.81 % | 0 | 188.60 | 191.30 | 186.59 |
| 02/07/2026 | 193.31 | +3.74 % | 0 | 189.06 | 194.76 | 188.13 |