| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 185.78 | -0.09 % | 0 | 187.16 | 191.13 | 185.40 |
| 01/10/2026 | 177.41 | -3.89 % | 0 | 180.15 | 183.57 | 174.92 |
| 02/10/2026 | 177.50 | +0.28 % | 0 | 176.03 | 181.93 | 175.90 |
| 05/10/2026 | 177.85 | +0.23 % | 0 | 178.04 | 182.00 | 175.89 |
| 06/10/2026 | 179.33 | +0.65 % | 0 | 176.42 | 182.69 | 174.17 |