| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.84 | -0.15 % | 0 | 7.07 | 7.09 | 6.25 |
| 27/03/2026 | 6.71 | -3.73 % | 0 | 6.94 | 7.01 | 6.53 |
| 30/03/2026 | 6.50 | -7.01 % | 0 | 6.92 | 7.12 | 6.50 |
| 31/03/2026 | 7.05 | +3.52 % | 0 | 6.35 | 7.06 | 6.32 |
| 01/04/2026 | 6.41 | -7.37 % | 0 | 6.25 | 6.97 | 5.99 |