| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.62 | -1.69 % | 0 | 2.54 | 3.19 | 1.98 |
| 01/10/2026 | 2.80 | +3.7 % | 0 | 2.69 | 2.88 | 2.63 |
| 02/10/2026 | 2.64 | -5.38 % | 0 | 2.82 | 2.84 | 2.64 |
| 05/10/2026 | 2.72 | +3.42 % | 0 | 2.66 | 2.77 | 2.63 |
| 06/10/2026 | 2.67 | -0.74 % | 0 | 2.74 | 2.78 | 2.60 |