| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.34 | +8.09 % | 0 | 3.18 | 3.34 | 3.09 |
| 18/08/2026 | 3.17 | -3.06 % | 0 | 3.31 | 3.33 | 3.12 |
| 19/08/2026 | 2.99 | -3.55 % | 0 | 3.17 | 3.17 | 2.89 |
| 20/08/2026 | 2.92 | +0. % | 0 | 2.98 | 3.03 | 2.92 |
| 21/08/2026 | 2.91 | -0.17 % | 0 | 2.97 | 3.06 | 2.87 |