| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 117.46 | +0.57 % | 0 | 115.08 | 121.79 | 114.77 |
| 27/03/2026 | 116.35 | +0.31 % | 0 | 117.10 | 118.23 | 115.06 |
| 30/03/2026 | 116.20 | +0.91 % | 0 | 116.03 | 116.90 | 112.70 |
| 31/03/2026 | 114.06 | -1.69 % | 0 | 117.81 | 118.69 | 113.96 |
| 01/04/2026 | 120.29 | +5.26 % | 0 | 118.56 | 121.54 | 117.07 |