| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 150.87 | +1.16 % | 0 | 151.49 | 153.95 | 148.36 |
| 29/06/2026 | 150.45 | +0.92 % | 0 | 152.10 | 152.62 | 148.50 |
| 30/06/2026 | 147.20 | -0.64 % | 0 | 148.49 | 148.91 | 142.10 |
| 01/07/2026 | 146.17 | +0.96 % | 0 | 143.90 | 146.54 | 141.53 |
| 02/07/2026 | 149.77 | +5.61 % | 0 | 144.31 | 150.37 | 143.83 |