| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 140.13 | -0.23 % | 0 | 141.37 | 145.33 | 139.65 |
| 01/10/2026 | 131.94 | -5.16 % | 0 | 134.58 | 138.00 | 129.61 |
| 02/10/2026 | 131.98 | +0.11 % | 0 | 130.60 | 136.20 | 130.47 |
| 05/10/2026 | 132.28 | +0.19 % | 0 | 132.48 | 136.18 | 129.95 |
| 06/10/2026 | 133.69 | +0.74 % | 0 | 130.86 | 136.90 | 128.59 |