| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 131.54 | -5.79 % | 0 | 137.15 | 138.64 | 131.03 |
| 18/08/2026 | 136.35 | +4.34 % | 0 | 132.33 | 136.50 | 131.09 |
| 19/08/2026 | 143.97 | +6.07 % | 0 | 136.01 | 145.18 | 135.85 |
| 20/08/2026 | 146.44 | +2.79 % | 0 | 144.36 | 146.83 | 142.38 |
| 21/08/2026 | 146.83 | +0.88 % | 0 | 144.35 | 147.80 | 140.47 |