| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.56 | +10.07 % | 0 | 6.11 | 6.56 | 6.01 |
| 18/08/2026 | 6.18 | -4.92 % | 0 | 6.47 | 6.55 | 6.10 |
| 19/08/2026 | 5.67 | -6.9 % | 0 | 6.13 | 6.19 | 5.48 |
| 20/08/2026 | 5.42 | -4.41 % | 0 | 5.57 | 5.88 | 5.42 |
| 21/08/2026 | 5.59 | +1.18 % | 0 | 5.55 | 5.93 | 5.33 |