| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.04 | +5.41 % | 0 | 9.60 | 10.68 | 9.60 |
| 12/05/2026 | 9.39 | -8.39 % | 0 | 10.22 | 10.47 | 9.08 |
| 13/05/2026 | 9.67 | +0.42 % | 0 | 9.69 | 10.57 | 9.17 |
| 14/05/2026 | 9.50 | -4.81 % | 0 | 9.61 | 10.10 | 9.39 |
| 15/05/2026 | 9.79 | +3.05 % | 0 | 9.82 | 10.19 | 9.37 |