| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.09 | -0.88 % | 0 | 4.89 | 5.57 | 4.36 |
| 01/10/2026 | 5.55 | +6.53 % | 0 | 5.27 | 5.89 | 5.12 |
| 02/10/2026 | 5.32 | -5.17 % | 0 | 5.63 | 5.72 | 5.23 |
| 05/10/2026 | 5.37 | +1.32 % | 0 | 5.30 | 5.51 | 5.15 |
| 06/10/2026 | 5.26 | -1.13 % | 0 | 5.44 | 5.56 | 5.07 |