| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.95 | +3.89 % | 0 | 8.71 | 9.40 | 8.60 |
| 10/02/2026 | 8.36 | -7.93 % | 0 | 8.92 | 9.18 | 8.36 |
| 11/02/2026 | 8.53 | -3.94 % | 0 | 8.80 | 9.12 | 7.86 |
| 12/02/2026 | 8.62 | -2.27 % | 0 | 8.15 | 9.46 | 8.15 |
| 13/02/2026 | 9.91 | +12.23 % | 0 | 10.44 | 10.67 | 8.83 |