| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.20 | -0.42 % | 0 | 14.55 | 14.61 | 12.80 |
| 27/03/2026 | 13.76 | -4.24 % | 0 | 14.26 | 14.55 | 13.49 |
| 30/03/2026 | 14.27 | -1.82 % | 0 | 14.29 | 14.81 | 13.44 |
| 31/03/2026 | 14.52 | +2.04 % | 0 | 13.12 | 14.54 | 13.05 |
| 01/04/2026 | 13.27 | -7.72 % | 0 | 12.86 | 13.90 | 12.32 |