| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 110.06 | +1.65 % | 0 | 110.40 | 112.56 | 107.55 |
| 29/06/2026 | 109.26 | +1. % | 0 | 110.81 | 111.28 | 107.73 |
| 30/06/2026 | 106.32 | -0.93 % | 0 | 107.50 | 107.95 | 101.81 |
| 01/07/2026 | 105.47 | +1.17 % | 0 | 103.35 | 105.65 | 101.31 |
| 02/07/2026 | 104.44 | +2.81 % | 0 | 103.60 | 106.02 | 103.29 |