| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 83.06 | -7.68 % | 0 | 88.63 | 88.63 | 79.89 |
| 12/05/2026 | 87.27 | +5.7 % | 0 | 82.16 | 87.88 | 81.21 |
| 13/05/2026 | 84.04 | -3.01 % | 0 | 86.17 | 86.55 | 81.73 |
| 14/05/2026 | 85.76 | +1.99 % | 0 | 85.02 | 86.64 | 82.56 |
| 15/05/2026 | 83.72 | -3.05 % | 0 | 83.30 | 86.28 | 80.92 |