| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 98.20 | -0.47 % | 0 | 99.32 | 102.96 | 97.82 |
| 01/10/2026 | 90.95 | -6.62 % | 0 | 93.18 | 96.30 | 88.89 |
| 02/10/2026 | 90.58 | +0.13 % | 0 | 89.67 | 94.54 | 89.56 |
| 05/10/2026 | 91.02 | +1.08 % | 0 | 91.00 | 94.46 | 88.76 |
| 06/10/2026 | 92.30 | +0.94 % | 0 | 89.72 | 95.05 | 87.53 |