| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.71 | +7.56 % | 0 | 19.55 | 21.93 | 19.55 |
| 12/05/2026 | 19.60 | -5.86 % | 0 | 20.89 | 21.55 | 18.16 |
| 13/05/2026 | 20.06 | +2.4 % | 0 | 19.71 | 20.72 | 19.65 |
| 14/05/2026 | 19.49 | -3.23 % | 0 | 19.75 | 20.51 | 19.43 |
| 15/05/2026 | 19.77 | +2.2 % | 0 | 20.07 | 20.65 | 19.40 |