| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 26.14 | -2.66 % | 0 | 27.30 | 27.50 | 24.75 |
| 27/03/2026 | 26.33 | -3.18 % | 0 | 26.76 | 27.59 | 25.81 |
| 30/03/2026 | 27.23 | -0.35 % | 0 | 26.91 | 27.93 | 26.00 |
| 31/03/2026 | 27.30 | +1.47 % | 0 | 25.62 | 27.37 | 25.33 |
| 01/04/2026 | 24.82 | -9.28 % | 0 | 25.14 | 26.76 | 23.91 |