| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.85 | +0.07 % | 0 | 13.54 | 14.29 | 13.29 |
| 29/06/2026 | 13.89 | -0.04 % | 0 | 13.71 | 14.07 | 13.56 |
| 30/06/2026 | 14.39 | +2.75 % | 0 | 14.28 | 15.09 | 14.04 |
| 01/07/2026 | 14.41 | +0.03 % | 0 | 15.06 | 15.29 | 14.30 |
| 02/07/2026 | 14.57 | -3.25 % | 0 | 14.94 | 14.94 | 14.25 |