| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.81 | +5.29 % | 0 | 16.95 | 18.66 | 16.59 |
| 10/02/2026 | 17.07 | -4.4 % | 0 | 17.41 | 18.21 | 16.35 |
| 11/02/2026 | 17.07 | -2.43 % | 0 | 17.26 | 18.35 | 15.33 |
| 12/02/2026 | 17.23 | -0.83 % | 0 | 16.28 | 18.75 | 16.12 |
| 13/02/2026 | 20.10 | +15.58 % | 0 | 21.32 | 21.72 | 17.45 |