| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.50 | +12.19 % | 0 | 13.42 | 14.51 | 13.13 |
| 18/08/2026 | 13.44 | -6.6 % | 0 | 14.32 | 14.48 | 13.44 |
| 19/08/2026 | 12.08 | -10.12 % | 0 | 13.53 | 13.53 | 11.90 |
| 20/08/2026 | 11.88 | -3.81 % | 0 | 12.01 | 12.67 | 11.68 |
| 21/08/2026 | 11.95 | +0.59 % | 0 | 11.99 | 12.88 | 11.43 |