| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 52.74 | -9.61 % | 0 | 57.37 | 57.37 | 50.14 |
| 12/05/2026 | 56.47 | +8.07 % | 0 | 52.01 | 56.51 | 51.25 |
| 13/05/2026 | 53.47 | -3.67 % | 0 | 55.10 | 55.55 | 51.48 |
| 14/05/2026 | 54.85 | +2.68 % | 0 | 54.18 | 55.51 | 52.14 |
| 15/05/2026 | 53.56 | -2.86 % | 0 | 52.64 | 55.07 | 50.78 |