| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 63.00 | -0.79 % | 0 | 63.88 | 66.95 | 62.60 |
| 01/10/2026 | 56.97 | -8.72 % | 0 | 58.74 | 61.36 | 55.24 |
| 02/10/2026 | 56.71 | -0.96 % | 0 | 55.91 | 59.86 | 55.83 |
| 05/10/2026 | 56.89 | -0.09 % | 0 | 57.04 | 59.82 | 55.23 |
| 06/10/2026 | 57.91 | +0.8 % | 0 | 55.77 | 60.22 | 54.16 |