| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 74.74 | +1.87 % | 0 | 75.26 | 76.99 | 72.83 |
| 29/06/2026 | 74.01 | +1.04 % | 0 | 75.34 | 75.74 | 72.91 |
| 30/06/2026 | 71.46 | -1.41 % | 0 | 72.48 | 72.99 | 67.92 |
| 01/07/2026 | 70.91 | +1.55 % | 0 | 68.96 | 70.91 | 67.45 |
| 02/07/2026 | 69.95 | +3.38 % | 0 | 69.13 | 71.30 | 68.98 |