| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 58.09 | -9.5 % | 0 | 62.03 | 63.30 | 57.57 |
| 18/08/2026 | 61.41 | +6.89 % | 0 | 58.49 | 61.80 | 57.64 |
| 19/08/2026 | 67.33 | +10.07 % | 0 | 61.08 | 68.55 | 60.98 |
| 20/08/2026 | 68.71 | +3.73 % | 0 | 67.21 | 69.39 | 65.89 |
| 21/08/2026 | 69.73 | +1.75 % | 0 | 67.17 | 70.30 | 64.45 |