| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.86 | -0.24 % | 0 | 26.58 | 27.49 | 25.92 |
| 29/06/2026 | 26.93 | -0.22 % | 0 | 26.49 | 27.37 | 26.34 |
| 30/06/2026 | 27.87 | +2.44 % | 0 | 27.53 | 29.18 | 27.31 |
| 01/07/2026 | 28.05 | +0.11 % | 0 | 28.92 | 29.37 | 28.02 |
| 02/07/2026 | 28.14 | -3.55 % | 0 | 28.75 | 28.75 | 27.81 |