| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 47.06 | +2.42 % | 0 | 47.45 | 48.79 | 45.57 |
| 29/06/2026 | 46.43 | +1.3 % | 0 | 47.47 | 47.78 | 45.60 |
| 30/06/2026 | 44.45 | -1.69 % | 0 | 45.26 | 45.63 | 41.83 |
| 01/07/2026 | 43.96 | +0.57 % | 0 | 42.56 | 44.02 | 41.48 |
| 02/07/2026 | 43.71 | +4.93 % | 0 | 42.69 | 44.32 | 42.58 |