| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 36.51 | -1.55 % | 0 | 37.17 | 39.46 | 36.31 |
| 01/10/2026 | 32.21 | -11.07 % | 0 | 33.40 | 35.37 | 31.13 |
| 02/10/2026 | 32.31 | -0.97 % | 0 | 31.47 | 34.36 | 31.42 |
| 05/10/2026 | 32.06 | -1.79 % | 0 | 32.52 | 34.32 | 31.29 |
| 06/10/2026 | 32.71 | +0.08 % | 0 | 31.20 | 34.50 | 30.30 |