| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 33.44 | -13.05 % | 0 | 36.42 | 37.42 | 33.26 |
| 18/08/2026 | 35.88 | +7.75 % | 0 | 33.85 | 36.41 | 33.29 |
| 19/08/2026 | 39.93 | +10.79 % | 0 | 35.69 | 41.41 | 35.61 |
| 20/08/2026 | 41.28 | +4.23 % | 0 | 40.10 | 42.21 | 39.13 |
| 21/08/2026 | 42.11 | +1.97 % | 0 | 40.07 | 42.66 | 38.13 |