| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 54.82 | +6.94 % | 0 | 52.07 | 55.39 | 51.41 |
| 10/02/2026 | 52.37 | -2.87 % | 0 | 53.23 | 54.06 | 51.06 |
| 11/02/2026 | 53.34 | +1.35 % | 0 | 52.17 | 54.06 | 50.27 |
| 12/02/2026 | 53.65 | +2.44 % | 0 | 51.35 | 56.04 | 50.22 |
| 13/02/2026 | 61.90 | +17.64 % | 0 | 65.26 | 65.92 | 56.64 |