| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 47.48 | -0.04 % | 0 | 46.96 | 48.41 | 45.93 |
| 29/06/2026 | 47.62 | +0.05 % | 0 | 46.87 | 48.22 | 46.63 |
| 30/06/2026 | 49.11 | +2.41 % | 0 | 48.55 | 51.26 | 48.20 |
| 01/07/2026 | 49.52 | -0.84 % | 0 | 50.77 | 51.56 | 49.41 |
| 02/07/2026 | 49.91 | -2.55 % | 0 | 50.51 | 50.54 | 49.08 |