| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 45.93 | +0.58 % | 0 | 45.16 | 46.15 | 43.42 |
| 01/10/2026 | 50.53 | +9.17 % | 0 | 48.56 | 52.02 | 47.09 |
| 02/10/2026 | 50.30 | -0.15 % | 0 | 51.25 | 51.31 | 48.06 |
| 05/10/2026 | 49.96 | -0.43 % | 0 | 50.05 | 51.45 | 48.03 |
| 06/10/2026 | 49.05 | -1.06 % | 0 | 50.56 | 52.06 | 47.36 |