| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 53.37 | +9.03 % | 0 | 50.10 | 53.65 | 49.40 |
| 18/08/2026 | 50.25 | -5.71 % | 0 | 52.66 | 53.45 | 50.21 |
| 19/08/2026 | 46.29 | -8.34 % | 0 | 50.46 | 50.55 | 45.83 |
| 20/08/2026 | 44.90 | -4.28 % | 0 | 45.97 | 47.59 | 44.90 |
| 21/08/2026 | 45.45 | +0.2 % | 0 | 45.95 | 48.45 | 44.31 |