| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.90 | +3.89 % | 0 | 28.26 | 29.04 | 27.00 |
| 29/06/2026 | 27.44 | +2.48 % | 0 | 28.21 | 28.41 | 27.00 |
| 30/06/2026 | 26.08 | -0.87 % | 0 | 26.64 | 26.95 | 24.44 |
| 01/07/2026 | 25.80 | -0.5 % | 0 | 24.80 | 25.85 | 24.21 |
| 02/07/2026 | 25.48 | +5.95 % | 0 | 24.87 | 25.68 | 24.85 |