| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.91 | -16.81 % | 0 | 19.85 | 20.78 | 17.88 |
| 18/08/2026 | 19.51 | +8.21 % | 0 | 18.18 | 20.13 | 17.96 |
| 19/08/2026 | 22.07 | +11.41 % | 0 | 19.30 | 22.97 | 19.27 |
| 20/08/2026 | 22.91 | +4.61 % | 0 | 22.14 | 23.63 | 21.52 |
| 21/08/2026 | 23.82 | +3.57 % | 0 | 22.13 | 24.00 | 21.01 |