| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 20.27 | -1.53 % | 0 | 19.95 | 22.33 | 19.26 |
| 27/03/2026 | 20.03 | -0.35 % | 0 | 20.68 | 21.20 | 19.41 |
| 30/03/2026 | 19.20 | -3.74 % | 0 | 20.14 | 20.58 | 18.33 |
| 31/03/2026 | 19.10 | -5.05 % | 0 | 20.04 | 20.93 | 18.64 |
| 01/04/2026 | 20.61 | +7.79 % | 0 | 19.78 | 21.77 | 19.04 |