| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.77 | -1.13 % | 0 | 20.04 | 21.76 | 19.53 |
| 01/10/2026 | 16.94 | -12.59 % | 0 | 17.62 | 19.14 | 16.42 |
| 02/10/2026 | 17.34 | +1.05 % | 0 | 16.47 | 18.48 | 16.45 |
| 05/10/2026 | 16.76 | -3.4 % | 0 | 17.47 | 18.41 | 16.46 |
| 06/10/2026 | 17.13 | -0.52 % | 0 | 16.18 | 18.53 | 15.68 |