| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 77.67 | +1.47 % | 0 | 76.16 | 77.67 | 73.77 |
| 01/10/2026 | 83.43 | +7.75 % | 0 | 80.91 | 85.47 | 78.92 |
| 02/10/2026 | 83.55 | +0.8 % | 0 | 84.47 | 84.56 | 80.45 |
| 05/10/2026 | 82.93 | -0.05 % | 0 | 83.25 | 85.11 | 80.35 |
| 06/10/2026 | 82.03 | -0.21 % | 0 | 83.79 | 85.93 | 79.41 |