| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 85.85 | +7.21 % | 0 | 81.73 | 86.37 | 80.81 |
| 18/08/2026 | 82.05 | -4.68 % | 0 | 85.19 | 86.33 | 81.93 |
| 19/08/2026 | 76.64 | -6.89 % | 0 | 82.30 | 82.41 | 75.84 |
| 20/08/2026 | 74.75 | -3.21 % | 0 | 76.21 | 78.27 | 74.73 |
| 21/08/2026 | 75.29 | +0.24 % | 0 | 76.21 | 79.57 | 74.02 |