| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 76.55 | +0.2 % | 0 | 75.96 | 78.00 | 74.43 |
| 29/06/2026 | 76.86 | +0.4 % | 0 | 75.85 | 77.74 | 75.50 |
| 30/06/2026 | 78.98 | +2.46 % | 0 | 78.19 | 82.10 | 77.75 |
| 01/07/2026 | 79.55 | -0.82 % | 0 | 81.25 | 82.49 | 79.45 |
| 02/07/2026 | 80.18 | -1.8 % | 0 | 81.00 | 81.08 | 79.03 |