| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 84.56 | +5.44 % | 0 | 80.82 | 85.42 | 80.42 |
| 10/02/2026 | 81.29 | -3.13 % | 0 | 82.40 | 83.56 | 79.96 |
| 11/02/2026 | 82.60 | +0.76 % | 0 | 81.42 | 83.60 | 78.83 |
| 12/02/2026 | 82.91 | +1.51 % | 0 | 79.95 | 86.48 | 78.66 |
| 13/02/2026 | 94.25 | +14.8 % | 0 | 98.75 | 99.62 | 88.49 |