| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 76.67 | +0.35 % | 0 | 75.96 | 78.01 | 74.47 |
| 29/06/2026 | 76.85 | +0.39 % | 0 | 75.85 | 77.74 | 75.50 |
| 30/06/2026 | 79.25 | +2.82 % | 0 | 78.19 | 82.08 | 77.75 |
| 01/07/2026 | 79.53 | -0.84 % | 0 | 81.25 | 82.49 | 79.45 |
| 02/07/2026 | 78.27 | -4.15 % | 0 | 80.94 | 81.06 | 77.24 |