| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.95 | +5.42 % | 0 | 16.30 | 16.81 | 15.46 |
| 29/06/2026 | 15.59 | +3.18 % | 0 | 16.11 | 16.27 | 15.40 |
| 30/06/2026 | 14.70 | -0.61 % | 0 | 15.08 | 15.36 | 13.81 |
| 01/07/2026 | 14.62 | -0.71 % | 0 | 13.89 | 14.73 | 13.59 |
| 02/07/2026 | 14.32 | +4.49 % | 0 | 13.92 | 14.76 | 13.92 |