| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.23 | -18.89 % | 0 | 10.71 | 10.74 | 8.86 |
| 12/05/2026 | 10.41 | +8.95 % | 0 | 9.04 | 10.60 | 8.83 |
| 13/05/2026 | 9.71 | -6.41 % | 0 | 10.19 | 10.22 | 9.00 |
| 14/05/2026 | 9.65 | +0. % | 0 | 9.50 | 10.00 | 9.17 |
| 15/05/2026 | 9.35 | -7.75 % | 0 | 9.39 | 9.96 | 8.74 |