| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.18 | -1.74 % | 0 | 10.29 | 11.42 | 10.00 |
| 01/10/2026 | 8.54 | -14.69 % | 0 | 8.88 | 9.86 | 8.25 |
| 02/10/2026 | 8.84 | +1.26 % | 0 | 8.27 | 9.48 | 8.26 |
| 05/10/2026 | 8.56 | -3.82 % | 0 | 8.92 | 9.52 | 8.22 |
| 06/10/2026 | 8.58 | -2.05 % | 0 | 8.04 | 9.43 | 7.76 |