| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 115.88 | +0.87 % | 0 | 114.54 | 116.52 | 111.56 |
| 01/10/2026 | 123.26 | +6.21 % | 0 | 120.30 | 125.63 | 117.80 |
| 02/10/2026 | 123.28 | +0.68 % | 0 | 124.48 | 124.59 | 119.41 |
| 05/10/2026 | 122.74 | +0.11 % | 0 | 122.95 | 125.12 | 119.59 |
| 06/10/2026 | 121.36 | -0.39 % | 0 | 123.88 | 126.16 | 118.64 |