| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 125.27 | +6.08 % | 0 | 120.37 | 125.94 | 119.29 |
| 18/08/2026 | 120.80 | -3.69 % | 0 | 124.50 | 125.87 | 120.66 |
| 19/08/2026 | 114.11 | -5.65 % | 0 | 121.11 | 121.25 | 113.48 |
| 20/08/2026 | 112.07 | -2.66 % | 0 | 113.83 | 116.17 | 112.07 |
| 21/08/2026 | 112.61 | +0.03 % | 0 | 113.85 | 117.82 | 111.18 |