| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 146.64 | -1.17 % | 0 | 149.80 | 150.06 | 143.02 |
| 27/03/2026 | 148.05 | -0.52 % | 0 | 147.73 | 149.52 | 146.28 |
| 30/03/2026 | 147.85 | -1.16 % | 0 | 148.79 | 151.89 | 147.50 |
| 31/03/2026 | 150.43 | +1.08 % | 0 | 146.11 | 150.47 | 145.70 |
| 01/04/2026 | 143.65 | -4.35 % | 0 | 145.27 | 147.13 | 142.67 |