| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 138.74 | +4.75 % | 0 | 133.63 | 142.35 | 133.63 |
| 12/05/2026 | 134.83 | -3.33 % | 0 | 139.47 | 140.49 | 133.45 |
| 13/05/2026 | 137.19 | +1.79 % | 0 | 135.28 | 139.70 | 134.67 |
| 14/05/2026 | 135.19 | -1.57 % | 0 | 136.09 | 138.94 | 134.32 |
| 15/05/2026 | 136.70 | +1.41 % | 0 | 137.70 | 140.20 | 134.49 |