| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 112.92 | +0.22 % | 0 | 112.20 | 114.67 | 110.28 |
| 29/06/2026 | 113.21 | +0.26 % | 0 | 111.98 | 114.51 | 111.56 |
| 30/06/2026 | 115.85 | +1.99 % | 0 | 114.88 | 119.68 | 114.38 |
| 01/07/2026 | 116.58 | -0.39 % | 0 | 118.58 | 120.19 | 116.49 |
| 02/07/2026 | 117.05 | -1.93 % | 0 | 118.29 | 118.48 | 115.99 |