| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 177.95 | +1.26 % | 0 | 178.21 | 180.79 | 175.41 |
| 29/06/2026 | 177.12 | +0.83 % | 0 | 178.84 | 179.38 | 175.56 |
| 30/06/2026 | 173.81 | -0.52 % | 0 | 175.14 | 175.63 | 168.52 |
| 01/07/2026 | 172.76 | +0.87 % | 0 | 170.40 | 173.14 | 167.95 |
| 02/07/2026 | 171.88 | +2.19 % | 0 | 170.75 | 173.45 | 170.34 |