| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 141.35 | +0.63 % | 0 | 138.65 | 145.83 | 138.09 |
| 27/03/2026 | 140.07 | +0.33 % | 0 | 140.75 | 141.93 | 138.75 |
| 30/03/2026 | 140.15 | +1.04 % | 0 | 139.68 | 140.71 | 136.26 |
| 31/03/2026 | 137.58 | -1.51 % | 0 | 141.89 | 142.65 | 137.57 |
| 01/04/2026 | 144.55 | +4.84 % | 0 | 142.81 | 145.64 | 140.74 |