| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 167.25 | -0.16 % | 0 | 168.62 | 172.58 | 166.90 |
| 01/10/2026 | 159.00 | -4.31 % | 0 | 161.66 | 165.08 | 156.53 |
| 02/10/2026 | 159.01 | +0.24 % | 0 | 157.56 | 163.40 | 157.43 |
| 05/10/2026 | 159.31 | +0.21 % | 0 | 159.53 | 163.45 | 157.42 |
| 06/10/2026 | 160.84 | +0.71 % | 0 | 157.91 | 164.14 | 155.70 |