| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 158.21 | -4.94 % | 0 | 164.02 | 165.52 | 157.63 |
| 18/08/2026 | 163.20 | +3.81 % | 0 | 159.03 | 163.33 | 157.68 |
| 19/08/2026 | 171.10 | +5.33 % | 0 | 162.86 | 172.20 | 162.70 |
| 20/08/2026 | 173.63 | +2.52 % | 0 | 171.49 | 173.83 | 169.34 |
| 21/08/2026 | 173.86 | +0.76 % | 0 | 171.48 | 174.94 | 167.42 |