| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 173.38 | -2.86 % | 0 | 179.42 | 180.09 | 171.22 |
| 10/02/2026 | 178.40 | +3.38 % | 0 | 176.98 | 179.32 | 173.95 |
| 11/02/2026 | 176.25 | +0.18 % | 0 | 176.85 | 180.47 | 173.64 |
| 12/02/2026 | 176.24 | +0. % | 0 | 180.42 | 181.72 | 169.32 |
| 13/02/2026 | 157.64 | -10.43 % | 0 | 150.71 | 164.65 | 149.40 |