| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.28 | +8.63 % | 0 | 4.05 | 4.28 | 3.98 |
| 18/08/2026 | 4.04 | -4.27 % | 0 | 4.23 | 4.27 | 4.04 |
| 19/08/2026 | 3.75 | -5.9 % | 0 | 4.05 | 4.05 | 3.69 |
| 20/08/2026 | 3.69 | -1.6 % | 0 | 3.77 | 3.87 | 3.69 |
| 21/08/2026 | 3.71 | +0.41 % | 0 | 3.75 | 3.89 | 3.62 |