| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.40 | +5.44 % | 0 | 6.23 | 6.81 | 6.21 |
| 12/05/2026 | 6.11 | -5.79 % | 0 | 6.57 | 6.70 | 5.80 |
| 13/05/2026 | 6.57 | +7.53 % | 0 | 6.15 | 7.09 | 5.49 |
| 14/05/2026 | 6.13 | -3.31 % | 0 | 6.20 | 6.64 | 5.79 |
| 15/05/2026 | 6.48 | +7.64 % | 0 | 6.21 | 6.71 | 5.78 |