| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.87 | +23.06 % | 0 | 5.89 | 6.24 | 5.58 |
| 10/02/2026 | 5.55 | -5.93 % | 0 | 6.03 | 6.11 | 5.49 |
| 11/02/2026 | 5.66 | +13.1 % | 0 | 5.67 | 5.97 | 5.14 |
| 12/02/2026 | 5.72 | +16.4 % | 0 | 5.55 | 6.09 | 5.42 |
| 13/02/2026 | 6.39 | +12.11 % | 0 | 6.66 | 6.85 | 5.66 |