| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 140.27 | -5.5 % | 0 | 145.97 | 147.46 | 139.75 |
| 18/08/2026 | 145.14 | +4.15 % | 0 | 141.08 | 145.29 | 139.81 |
| 19/08/2026 | 152.92 | +5.83 % | 0 | 144.82 | 154.12 | 144.66 |
| 20/08/2026 | 155.40 | +2.7 % | 0 | 153.29 | 155.70 | 151.25 |
| 21/08/2026 | 155.74 | +0.84 % | 0 | 153.28 | 156.74 | 149.33 |