| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 160.02 | +1.36 % | 0 | 160.26 | 162.76 | 157.50 |
| 29/06/2026 | 159.19 | +0.88 % | 0 | 160.89 | 161.42 | 157.24 |
| 30/06/2026 | 155.94 | -0.6 % | 0 | 157.25 | 157.67 | 150.74 |
| 01/07/2026 | 154.87 | +0.91 % | 0 | 152.59 | 155.23 | 150.18 |
| 02/07/2026 | 158.50 | +5.34 % | 0 | 152.93 | 159.18 | 152.25 |