| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 149.21 | -0.1 % | 0 | 150.34 | 154.31 | 148.55 |
| 01/10/2026 | 140.87 | -4.83 % | 0 | 143.49 | 146.91 | 138.51 |
| 02/10/2026 | 140.87 | +0.17 % | 0 | 139.45 | 144.96 | 139.32 |
| 05/10/2026 | 141.14 | +0.18 % | 0 | 141.37 | 145.12 | 138.81 |
| 06/10/2026 | 142.44 | +0.6 % | 0 | 139.74 | 145.85 | 137.44 |