| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 128.69 | -5.68 % | 0 | 135.01 | 135.01 | 125.07 |
| 12/05/2026 | 133.01 | +3.9 % | 0 | 127.61 | 134.42 | 126.50 |
| 13/05/2026 | 129.93 | -2.13 % | 0 | 132.23 | 132.71 | 126.99 |
| 14/05/2026 | 132.02 | +1.68 % | 0 | 131.13 | 132.87 | 128.11 |
| 15/05/2026 | 130.17 | -1.84 % | 0 | 129.11 | 132.24 | 126.47 |