| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 155.96 | -3.2 % | 0 | 161.88 | 162.54 | 153.92 |
| 10/02/2026 | 160.84 | +3.55 % | 0 | 159.48 | 161.89 | 156.67 |
| 11/02/2026 | 158.73 | +0.06 % | 0 | 159.54 | 163.00 | 156.28 |
| 12/02/2026 | 158.74 | -0.13 % | 0 | 162.82 | 164.26 | 152.07 |
| 13/02/2026 | 140.50 | -11.47 % | 0 | 133.74 | 147.49 | 132.47 |