| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.87 | +0.17 % | 0 | 5.66 | 6.06 | 5.57 |
| 29/06/2026 | 5.98 | +1.53 % | 0 | 5.89 | 5.98 | 5.67 |
| 30/06/2026 | 6.16 | +3.79 % | 0 | 6.09 | 6.36 | 5.81 |
| 01/07/2026 | 6.01 | +0.67 % | 0 | 6.39 | 6.47 | 5.88 |
| 02/07/2026 | 6.07 | -3.5 % | 0 | 6.32 | 6.32 | 5.84 |