| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.64 | +9.09 % | 0 | 5.29 | 5.65 | 5.21 |
| 18/08/2026 | 5.28 | -5.55 % | 0 | 5.57 | 5.63 | 5.28 |
| 19/08/2026 | 4.91 | -6.39 % | 0 | 5.29 | 5.35 | 4.77 |
| 20/08/2026 | 4.82 | -1.93 % | 0 | 4.86 | 5.09 | 4.74 |
| 21/08/2026 | 4.84 | +1.04 % | 0 | 4.84 | 5.13 | 4.65 |