| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.40 | -1.01 % | 0 | 4.24 | 4.91 | 3.70 |
| 01/10/2026 | 4.77 | +5.76 % | 0 | 4.54 | 5.05 | 4.42 |
| 02/10/2026 | 4.56 | -5.2 % | 0 | 4.83 | 4.91 | 4.50 |
| 05/10/2026 | 4.63 | +1.98 % | 0 | 4.56 | 4.73 | 4.44 |
| 06/10/2026 | 4.53 | -1.09 % | 0 | 4.67 | 4.76 | 4.37 |