| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.73 | +6.4 % | 0 | 8.30 | 9.20 | 8.29 |
| 12/05/2026 | 8.32 | -5.45 % | 0 | 8.81 | 9.01 | 7.82 |
| 13/05/2026 | 8.52 | +2.84 % | 0 | 8.33 | 9.24 | 7.73 |
| 14/05/2026 | 8.19 | -4.66 % | 0 | 8.28 | 8.74 | 8.00 |
| 15/05/2026 | 8.34 | +2.08 % | 0 | 8.44 | 8.84 | 7.98 |