| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.66 | -5.43 % | 0 | 12.69 | 12.74 | 11.10 |
| 27/03/2026 | 11.98 | -3.66 % | 0 | 12.44 | 12.60 | 11.65 |
| 30/03/2026 | 12.31 | -2.03 % | 0 | 12.45 | 12.79 | 11.64 |
| 31/03/2026 | 12.67 | +3.05 % | 0 | 11.36 | 12.68 | 11.30 |
| 01/04/2026 | 11.45 | -7.85 % | 0 | 11.13 | 12.06 | 10.66 |