| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.76 | -2.82 % | 0 | 2.88 | 3.55 | 2.33 |
| 01/10/2026 | 2.42 | -10.7 % | 0 | 2.48 | 2.70 | 2.33 |
| 02/10/2026 | 2.42 | -2.02 % | 0 | 2.35 | 2.60 | 2.35 |
| 05/10/2026 | 2.38 | -2.46 % | 0 | 2.45 | 2.60 | 2.33 |
| 06/10/2026 | 2.41 | -0.82 % | 0 | 2.25 | 2.56 | 2.18 |