| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.39 | -3.52 % | 0 | 4.38 | 4.80 | 4.08 |
| 27/03/2026 | 4.43 | +5.48 % | 0 | 4.56 | 4.71 | 3.98 |
| 30/03/2026 | 4.32 | -2.04 % | 0 | 4.44 | 4.68 | 3.97 |
| 31/03/2026 | 4.03 | -8.41 % | 0 | 4.35 | 4.46 | 3.73 |
| 01/04/2026 | 4.02 | +3.61 % | 0 | 3.81 | 4.61 | 3.81 |