| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.18 | -12.09 % | 0 | 6.98 | 7.05 | 6.06 |
| 10/02/2026 | 6.85 | +8.39 % | 0 | 6.65 | 7.11 | 6.38 |
| 11/02/2026 | 6.60 | -1.71 % | 0 | 6.86 | 7.40 | 6.30 |
| 12/02/2026 | 6.69 | -0.45 % | 0 | 6.80 | 7.41 | 6.04 |
| 13/02/2026 | 4.58 | -33.41 % | 0 | 3.96 | 5.33 | 3.83 |