| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.05 | +4.24 % | 0 | 5.18 | 5.34 | 4.78 |
| 29/06/2026 | 4.89 | -2.59 % | 0 | 5.08 | 5.14 | 4.85 |
| 30/06/2026 | 4.58 | -5.95 % | 0 | 4.72 | 4.83 | 4.31 |
| 01/07/2026 | 4.56 | -2.25 % | 0 | 4.31 | 4.63 | 4.22 |
| 02/07/2026 | 4.78 | +12.74 % | 0 | 4.32 | 5.08 | 3.83 |