| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 198.34 | -0.02 % | 0 | 197.40 | 200.41 | 195.17 |
| 29/06/2026 | 198.97 | +0.05 % | 0 | 197.41 | 200.17 | 196.89 |
| 30/06/2026 | 202.19 | +1.23 % | 0 | 200.96 | 206.51 | 200.25 |
| 01/07/2026 | 202.96 | -0.04 % | 0 | 205.46 | 207.10 | 202.87 |
| 02/07/2026 | 203.42 | -1.24 % | 0 | 205.22 | 205.27 | 202.26 |