| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 215.06 | +4.4 % | 0 | 209.36 | 215.51 | 207.84 |
| 18/08/2026 | 209.88 | -2.29 % | 0 | 214.16 | 215.37 | 209.72 |
| 19/08/2026 | 202.10 | -3.55 % | 0 | 210.29 | 210.45 | 201.08 |
| 20/08/2026 | 199.71 | -1.46 % | 0 | 201.78 | 203.90 | 199.60 |
| 21/08/2026 | 199.69 | -0.01 % | 0 | 201.84 | 205.96 | 198.60 |