| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 204.74 | +0.71 % | 0 | 203.38 | 205.24 | 199.58 |
| 01/10/2026 | 213.45 | +4.26 % | 0 | 210.16 | 215.81 | 206.99 |
| 02/10/2026 | 213.25 | +0.51 % | 0 | 214.99 | 215.12 | 209.44 |
| 05/10/2026 | 213.21 | +0.42 % | 0 | 212.91 | 215.38 | 209.24 |
| 06/10/2026 | 211.51 | -0.09 % | 0 | 214.57 | 216.78 | 208.32 |