| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 234.36 | -0.66 % | 0 | 237.49 | 238.26 | 230.30 |
| 27/03/2026 | 235.92 | -0.23 % | 0 | 235.03 | 237.18 | 233.58 |
| 30/03/2026 | 235.96 | -0.6 % | 0 | 236.49 | 240.09 | 235.41 |
| 31/03/2026 | 237.85 | +0.52 % | 0 | 234.10 | 238.99 | 233.59 |
| 01/04/2026 | 231.38 | -2.95 % | 0 | 233.53 | 235.34 | 230.37 |