| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 405.87 | +2.62 % | 0 | 399.94 | 406.32 | 398.27 |
| 18/08/2026 | 400.33 | -1.13 % | 0 | 404.90 | 406.11 | 400.23 |
| 19/08/2026 | 392.24 | -1.77 % | 0 | 400.89 | 401.05 | 391.08 |
| 20/08/2026 | 389.80 | -0.61 % | 0 | 391.98 | 394.09 | 389.51 |
| 21/08/2026 | 389.66 | +0.15 % | 0 | 392.07 | 396.39 | 388.58 |