| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 395.14 | +0.57 % | 0 | 393.67 | 395.48 | 389.70 |
| 01/10/2026 | 404.55 | +2.53 % | 0 | 400.79 | 406.53 | 397.49 |
| 02/10/2026 | 404.26 | +0.57 % | 0 | 406.09 | 406.24 | 400.02 |
| 05/10/2026 | 404.30 | +0.45 % | 0 | 403.98 | 406.18 | 400.18 |
| 06/10/2026 | 402.71 | +0.2 % | 0 | 405.83 | 407.98 | 399.20 |