| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 387.18 | +0.12 % | 0 | 386.07 | 389.28 | 383.83 |
| 29/06/2026 | 387.95 | +0.19 % | 0 | 386.27 | 389.17 | 385.71 |
| 30/06/2026 | 391.50 | +0.85 % | 0 | 390.19 | 395.91 | 389.30 |
| 01/07/2026 | 392.26 | +0.11 % | 0 | 394.99 | 396.55 | 392.17 |
| 02/07/2026 | 393.26 | -0.45 % | 0 | 394.74 | 395.13 | 391.55 |