| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 417.91 | +2.17 % | 0 | 411.56 | 421.60 | 411.56 |
| 12/05/2026 | 412.22 | -1.27 % | 0 | 418.50 | 419.73 | 410.68 |
| 13/05/2026 | 415.39 | +0.87 % | 0 | 413.27 | 419.03 | 412.88 |
| 14/05/2026 | 413.18 | -0.44 % | 0 | 414.89 | 418.03 | 412.88 |
| 15/05/2026 | 415.25 | +0.72 % | 0 | 416.45 | 419.56 | 412.80 |