| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 387.23 | +0.13 % | 0 | 386.07 | 389.34 | 383.76 |
| 29/06/2026 | 387.96 | +0.19 % | 0 | 386.27 | 389.17 | 385.71 |
| 30/06/2026 | 391.49 | +0.85 % | 0 | 390.16 | 395.93 | 389.30 |
| 01/07/2026 | 392.29 | +0.12 % | 0 | 394.99 | 396.55 | 392.17 |
| 02/07/2026 | 393.22 | -0.46 % | 0 | 394.82 | 394.82 | 391.55 |