| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 275.57 | -2.13 % | 0 | 281.74 | 282.45 | 273.90 |
| 10/02/2026 | 281.28 | +2.14 % | 0 | 279.28 | 282.15 | 276.90 |
| 11/02/2026 | 278.95 | +0.01 % | 0 | 280.03 | 283.06 | 276.73 |
| 12/02/2026 | 278.90 | -0.15 % | 0 | 283.27 | 284.95 | 272.38 |
| 13/02/2026 | 259.87 | -6.93 % | 0 | 252.65 | 267.08 | 251.28 |