| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 271.20 | -0.1 % | 0 | 272.61 | 276.70 | 270.70 |
| 01/10/2026 | 262.62 | -2.79 % | 0 | 265.38 | 269.43 | 260.22 |
| 02/10/2026 | 263.50 | +0.4 % | 0 | 261.29 | 267.46 | 261.16 |
| 05/10/2026 | 263.10 | -0.13 % | 0 | 264.10 | 267.73 | 261.32 |
| 06/10/2026 | 264.66 | +0.21 % | 0 | 261.20 | 268.57 | 259.66 |