| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 246.82 | -3.32 % | 0 | 253.24 | 253.24 | 242.82 |
| 12/05/2026 | 251.94 | +2.36 % | 0 | 245.05 | 252.88 | 243.81 |
| 13/05/2026 | 248.27 | -1.15 % | 0 | 250.84 | 251.29 | 245.15 |
| 14/05/2026 | 250.33 | +0.97 % | 0 | 249.13 | 251.17 | 246.27 |
| 15/05/2026 | 249.14 | -0.81 % | 0 | 247.54 | 250.67 | 244.63 |