| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 280.92 | +0.37 % | 0 | 282.11 | 284.48 | 278.67 |
| 29/06/2026 | 279.93 | +0.01 % | 0 | 281.07 | 282.50 | 278.87 |
| 30/06/2026 | 276.42 | -0.93 % | 0 | 277.25 | 279.06 | 272.11 |
| 01/07/2026 | 276.19 | +0.22 % | 0 | 272.09 | 276.26 | 271.32 |
| 02/07/2026 | 275.09 | +1.05 % | 0 | 273.44 | 276.85 | 273.44 |