| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 275.51 | -2.16 % | 0 | 281.74 | 282.46 | 273.90 |
| 10/02/2026 | 281.15 | +2.09 % | 0 | 279.28 | 282.15 | 276.90 |
| 11/02/2026 | 278.92 | 0. % | 0 | 280.03 | 283.12 | 276.63 |
| 12/02/2026 | 278.92 | -0.14 % | 0 | 283.27 | 284.95 | 272.38 |
| 13/02/2026 | 259.81 | -6.95 % | 0 | 252.65 | 267.08 | 251.28 |