| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 261.56 | -3.58 % | 0 | 267.87 | 269.48 | 261.23 |
| 18/08/2026 | 266.66 | +2.05 % | 0 | 262.38 | 266.88 | 261.22 |
| 19/08/2026 | 275.10 | +3.07 % | 0 | 266.35 | 276.34 | 266.18 |
| 20/08/2026 | 277.57 | +1.35 % | 0 | 275.65 | 278.00 | 273.12 |
| 21/08/2026 | 278.13 | +0.36 % | 0 | 275.04 | 279.21 | 271.31 |