| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 265.85 | -2.21 % | 0 | 272.01 | 272.72 | 264.18 |
| 10/02/2026 | 271.84 | +2.32 % | 0 | 269.55 | 272.42 | 267.16 |
| 11/02/2026 | 269.20 | 0. % | 0 | 270.29 | 273.38 | 266.85 |
| 12/02/2026 | 269.21 | -0.14 % | 0 | 273.54 | 275.22 | 262.67 |
| 13/02/2026 | 250.15 | -7.17 % | 0 | 242.94 | 257.34 | 241.57 |