| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 270.99 | +0.32 % | 0 | 272.28 | 274.51 | 268.85 |
| 29/06/2026 | 270.12 | -0.01 % | 0 | 271.41 | 272.67 | 269.04 |
| 30/06/2026 | 266.64 | -0.96 % | 0 | 267.42 | 269.23 | 262.28 |
| 01/07/2026 | 266.30 | +0.19 % | 0 | 262.26 | 266.41 | 261.49 |
| 02/07/2026 | 269.80 | +2.78 % | 0 | 263.67 | 270.83 | 263.63 |