| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 251.67 | -3.75 % | 0 | 257.70 | 259.44 | 251.34 |
| 18/08/2026 | 256.75 | +2.08 % | 0 | 252.49 | 256.99 | 251.33 |
| 19/08/2026 | 264.83 | +3.02 % | 0 | 256.45 | 266.23 | 256.28 |
| 20/08/2026 | 267.52 | +1.31 % | 0 | 265.28 | 267.87 | 263.25 |
| 21/08/2026 | 268.16 | +0.31 % | 0 | 265.33 | 269.11 | 261.39 |