| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 261.27 | -0.1 % | 0 | 262.39 | 266.77 | 260.78 |
| 01/10/2026 | 252.75 | -2.87 % | 0 | 255.26 | 259.11 | 250.29 |
| 02/10/2026 | 253.57 | +0.42 % | 0 | 251.36 | 257.44 | 251.23 |
| 05/10/2026 | 253.28 | -0.08 % | 0 | 254.17 | 257.71 | 251.62 |
| 06/10/2026 | 254.78 | +0.24 % | 0 | 251.86 | 258.64 | 249.90 |