| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 236.64 | -3.65 % | 0 | 243.46 | 243.46 | 233.05 |
| 12/05/2026 | 241.43 | +2.1 % | 0 | 235.28 | 243.11 | 234.05 |
| 13/05/2026 | 238.25 | -1.33 % | 0 | 241.07 | 241.52 | 235.38 |
| 14/05/2026 | 240.41 | +0.91 % | 0 | 239.35 | 241.40 | 236.49 |
| 15/05/2026 | 239.45 | -0.86 % | 0 | 237.76 | 240.89 | 234.85 |