| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 323.09 | +2.76 % | 0 | 316.19 | 326.30 | 316.19 |
| 12/05/2026 | 317.03 | -1.81 % | 0 | 323.18 | 324.40 | 315.47 |
| 13/05/2026 | 320.19 | +0.92 % | 0 | 318.06 | 323.71 | 317.62 |
| 14/05/2026 | 317.81 | -0.8 % | 0 | 319.52 | 322.72 | 317.64 |
| 15/05/2026 | 319.80 | +0.68 % | 0 | 321.20 | 324.23 | 317.64 |