| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 309.92 | +3.18 % | 0 | 304.04 | 310.43 | 302.45 |
| 18/08/2026 | 304.51 | -1.63 % | 0 | 308.99 | 310.25 | 304.39 |
| 19/08/2026 | 296.47 | -2.49 % | 0 | 305.03 | 305.15 | 295.32 |
| 20/08/2026 | 294.02 | -0.93 % | 0 | 296.18 | 298.34 | 293.80 |
| 21/08/2026 | 293.90 | +0.05 % | 0 | 296.26 | 300.55 | 292.85 |