| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 299.23 | +0.54 % | 0 | 297.94 | 299.75 | 294.02 |
| 01/10/2026 | 308.58 | +3.15 % | 0 | 304.98 | 310.65 | 301.69 |
| 02/10/2026 | 308.37 | +0.59 % | 0 | 310.08 | 310.23 | 304.07 |
| 05/10/2026 | 308.27 | +0.47 % | 0 | 308.06 | 310.20 | 304.20 |
| 06/10/2026 | 306.70 | +0.14 % | 0 | 309.76 | 311.94 | 303.25 |