| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 291.72 | +0.11 % | 0 | 290.62 | 293.84 | 288.29 |
| 29/06/2026 | 292.43 | +0.17 % | 0 | 290.76 | 293.65 | 290.21 |
| 30/06/2026 | 295.88 | +1.03 % | 0 | 294.56 | 300.35 | 293.75 |
| 01/07/2026 | 296.66 | +0.08 % | 0 | 299.32 | 300.92 | 296.56 |
| 02/07/2026 | 294.16 | -1.8 % | 0 | 299.12 | 299.55 | 293.13 |