| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 291.70 | +0.1 % | 0 | 290.62 | 293.78 | 288.36 |
| 29/06/2026 | 292.40 | +0.16 % | 0 | 290.76 | 293.65 | 290.21 |
| 30/06/2026 | 295.87 | +1.03 % | 0 | 294.59 | 300.32 | 293.75 |
| 01/07/2026 | 296.69 | +0.09 % | 0 | 299.32 | 300.92 | 296.56 |
| 02/07/2026 | 294.58 | -1.66 % | 0 | 299.04 | 299.45 | 293.16 |