| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 299.40 | +0.6 % | 0 | 297.94 | 299.75 | 294.02 |
| 01/10/2026 | 308.54 | +3.13 % | 0 | 304.98 | 310.65 | 301.69 |
| 02/10/2026 | 308.37 | +0.59 % | 0 | 310.08 | 310.23 | 304.21 |
| 05/10/2026 | 308.31 | +0.48 % | 0 | 308.06 | 310.15 | 304.20 |
| 06/10/2026 | 306.62 | +0.11 % | 0 | 309.76 | 311.94 | 303.25 |