| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 93.37 | -0.74 % | 0 | 95.65 | 95.91 | 89.48 |
| 27/03/2026 | 94.72 | -0.09 % | 0 | 94.00 | 96.05 | 93.03 |
| 30/03/2026 | 94.00 | -1.85 % | 0 | 94.71 | 97.78 | 93.70 |
| 31/03/2026 | 96.09 | +1.55 % | 0 | 92.32 | 96.09 | 91.80 |
| 01/04/2026 | 89.38 | -6.69 % | 0 | 90.68 | 92.36 | 88.37 |