| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 59.46 | +0.77 % | 0 | 58.32 | 59.99 | 54.76 |
| 01/10/2026 | 67.10 | +11.6 % | 0 | 64.70 | 69.71 | 61.38 |
| 02/10/2026 | 66.78 | -0.78 % | 0 | 68.42 | 68.53 | 62.87 |
| 05/10/2026 | 66.60 | +0.48 % | 0 | 66.23 | 68.72 | 62.74 |
| 06/10/2026 | 65.14 | -0.79 % | 0 | 67.84 | 69.95 | 61.96 |