| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 83.65 | +9.11 % | 0 | 78.54 | 87.30 | 78.54 |
| 12/05/2026 | 79.95 | -5.12 % | 0 | 85.06 | 86.12 | 78.68 |
| 13/05/2026 | 82.34 | +3.13 % | 0 | 80.22 | 85.07 | 80.02 |
| 14/05/2026 | 81.10 | -1.67 % | 0 | 81.46 | 83.99 | 79.83 |
| 15/05/2026 | 81.85 | +2.74 % | 0 | 82.91 | 85.43 | 80.23 |