| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 66.02 | +6.97 % | 0 | 61.88 | 66.79 | 61.43 |
| 10/02/2026 | 62.43 | -5.08 % | 0 | 63.54 | 64.95 | 61.36 |
| 11/02/2026 | 63.92 | +0.63 % | 0 | 62.88 | 65.08 | 60.72 |
| 12/02/2026 | 64.15 | +1.55 % | 0 | 61.00 | 68.49 | 59.85 |
| 13/02/2026 | 76.76 | +20.71 % | 0 | 82.24 | 83.23 | 71.04 |