| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 56.10 | -1.29 % | 0 | 55.62 | 58.10 | 53.90 |
| 29/06/2026 | 56.77 | -0.18 % | 0 | 55.43 | 57.79 | 55.01 |
| 30/06/2026 | 59.01 | +2.57 % | 0 | 58.13 | 62.82 | 57.48 |
| 01/07/2026 | 59.49 | -0.83 % | 0 | 61.77 | 63.31 | 59.40 |
| 02/07/2026 | 59.80 | -3.97 % | 0 | 61.33 | 61.42 | 58.92 |