| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 68.88 | +13.13 % | 0 | 63.41 | 69.29 | 62.20 |
| 18/08/2026 | 64.05 | -7.01 % | 0 | 67.89 | 69.35 | 63.79 |
| 19/08/2026 | 56.94 | -11.07 % | 0 | 64.18 | 64.32 | 56.18 |
| 20/08/2026 | 54.83 | -5.31 % | 0 | 56.56 | 58.84 | 54.73 |
| 21/08/2026 | 54.94 | -0.48 % | 0 | 56.52 | 60.38 | 53.65 |