| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 112.13 | -0.35 % | 0 | 114.54 | 115.14 | 107.18 |
| 27/03/2026 | 113.58 | +0.07 % | 0 | 112.60 | 114.77 | 111.51 |
| 30/03/2026 | 113.08 | -1.3 % | 0 | 113.38 | 117.06 | 112.52 |
| 31/03/2026 | 115.25 | +1.65 % | 0 | 111.11 | 115.62 | 110.33 |
| 01/04/2026 | 108.00 | -6.11 % | 0 | 109.50 | 111.23 | 106.73 |