| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 77.46 | +6.89 % | 0 | 72.03 | 79.08 | 71.43 |
| 10/02/2026 | 72.54 | -6.64 % | 0 | 74.21 | 76.66 | 72.02 |
| 11/02/2026 | 74.64 | -0.08 % | 0 | 73.88 | 76.76 | 71.11 |
| 12/02/2026 | 74.80 | +0.7 % | 0 | 70.87 | 80.91 | 69.92 |
| 13/02/2026 | 91.54 | +22.36 % | 0 | 98.52 | 99.78 | 84.71 |