| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 105.08 | +9.46 % | 0 | 98.26 | 108.73 | 98.26 |
| 12/05/2026 | 100.03 | -4.97 % | 0 | 106.48 | 107.72 | 98.73 |
| 13/05/2026 | 103.29 | +3.08 % | 0 | 100.68 | 106.32 | 100.36 |
| 14/05/2026 | 100.67 | -2.64 % | 0 | 102.41 | 105.28 | 100.45 |
| 15/05/2026 | 102.86 | +2.74 % | 0 | 104.07 | 106.87 | 101.03 |