| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 112.12 | -0.36 % | 0 | 114.54 | 115.14 | 107.18 |
| 27/03/2026 | 113.49 | -0.01 % | 0 | 112.60 | 114.77 | 111.51 |
| 30/03/2026 | 113.03 | -1.34 % | 0 | 113.38 | 117.06 | 112.52 |
| 31/03/2026 | 115.23 | +1.64 % | 0 | 111.11 | 115.65 | 110.33 |
| 01/04/2026 | 107.97 | -6.13 % | 0 | 109.50 | 111.24 | 106.71 |