| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 350.87 | +0.03 % | 0 | 352.87 | 353.48 | 345.03 |
| 27/03/2026 | 352.41 | +0.16 % | 0 | 350.91 | 353.59 | 349.89 |
| 30/03/2026 | 352.02 | -0.27 % | 0 | 351.79 | 356.00 | 350.87 |
| 31/03/2026 | 353.84 | +0.58 % | 0 | 351.23 | 354.21 | 348.74 |
| 01/04/2026 | 346.74 | -1.93 % | 0 | 348.03 | 350.01 | 345.43 |