| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.50 | -0.38 % | 0 | 6.96 | 7.39 | 6.18 |
| 29/06/2026 | 6.17 | -6.02 % | 0 | 6.58 | 6.92 | 6.14 |
| 30/06/2026 | 5.68 | -9.49 % | 0 | 5.81 | 6.22 | 5.01 |
| 01/07/2026 | 5.70 | +1.15 % | 0 | 4.92 | 5.72 | 4.72 |
| 02/07/2026 | 5.35 | +9.08 % | 0 | 4.90 | 5.77 | 4.90 |