| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.38 | -3.5 % | 0 | 5.30 | 6.20 | 5.18 |
| 27/03/2026 | 5.33 | +0.09 % | 0 | 5.64 | 5.72 | 5.27 |
| 30/03/2026 | 5.01 | -5.74 % | 0 | 5.35 | 5.53 | 4.62 |
| 31/03/2026 | 4.76 | -9.77 % | 0 | 5.16 | 5.45 | 4.63 |
| 01/04/2026 | 5.15 | +9.24 % | 0 | 4.88 | 5.60 | 4.76 |